India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 540.0 | 547.7 | 529.6 | 533.2 | 21.6 Thousand |
| 01 Feb, 2022 | 532.0 | 548.0 | 516.45 | 532.2 | 43.4 Thousand |
| 31 Jan, 2022 | 542.0 | 554.7 | 509.3 | 521.1 | 53.25 Thousand |
| 28 Jan, 2022 | 537.4 | 565.65 | 521.0 | 536.05 | 32.55 Thousand |
| 27 Jan, 2022 | 525.0 | 560.0 | 509.15 | 548.5 | 51.75 Thousand |
| 25 Jan, 2022 | 503.0 | 545.0 | 484.15 | 530.8 | 117.26 Thousand |
| 24 Jan, 2022 | 571.0 | 579.9 | 524.85 | 524.85 | 86.56 Thousand |
| 21 Jan, 2022 | 610.0 | 620.0 | 573.5 | 583.15 | 72.56 Thousand |
| 20 Jan, 2022 | 637.0 | 640.8 | 602.0 | 607.9 | 135.13 Thousand |
| 19 Jan, 2022 | 570.0 | 620.75 | 570.0 | 620.75 | 253.75 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV