India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 597.6 | 624.8 | 550.35 | 564.35 | 180.25 Thousand |
| 17 Jan, 2022 | 534.0 | 574.1 | 522.05 | 574.1 | 122.53 Thousand |
| 14 Jan, 2022 | 515.0 | 539.0 | 515.0 | 521.95 | 48.37 Thousand |
| 13 Jan, 2022 | 521.3 | 540.0 | 512.0 | 521.15 | 70.99 Thousand |
| 12 Jan, 2022 | 532.0 | 560.0 | 520.35 | 525.65 | 147.53 Thousand |
| 11 Jan, 2022 | 510.0 | 579.0 | 491.4 | 537.4 | 804.16 Thousand |
| 10 Jan, 2022 | 425.1 | 505.6 | 425.1 | 502.9 | 619.54 Thousand |
| 07 Jan, 2022 | 409.0 | 427.9 | 404.5 | 421.35 | 96.09 Thousand |
| 06 Jan, 2022 | 388.5 | 420.0 | 385.05 | 410.65 | 203.9 Thousand |
| 05 Jan, 2022 | 374.8 | 394.9 | 373.0 | 389.5 | 54.42 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV