India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 359.35 | 371.9 | 356.1 | 361.6 | 16.65 Thousand |
| 20 Dec, 2021 | 362.0 | 364.5 | 350.05 | 354.05 | 19.15 Thousand |
| 17 Dec, 2021 | 374.85 | 375.4 | 359.0 | 370.85 | 44.48 Thousand |
| 16 Dec, 2021 | 374.0 | 377.5 | 365.5 | 366.45 | 29.43 Thousand |
| 15 Dec, 2021 | 380.05 | 383.0 | 368.6 | 372.8 | 13.1 Thousand |
| 14 Dec, 2021 | 378.2 | 384.7 | 377.05 | 380.05 | 10.81 Thousand |
| 13 Dec, 2021 | 382.45 | 385.85 | 378.05 | 382.1 | 11.87 Thousand |
| 10 Dec, 2021 | 381.0 | 385.0 | 376.15 | 378.7 | 16.14 Thousand |
| 09 Dec, 2021 | 375.3 | 383.85 | 371.55 | 381.5 | 14.2 Thousand |
| 08 Dec, 2021 | 374.65 | 378.0 | 372.0 | 374.75 | 18.68 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV