India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 378.0 | 383.0 | 363.05 | 369.9 | 42.15 Thousand |
| 06 Dec, 2021 | 386.15 | 386.6 | 372.65 | 376.35 | 22.71 Thousand |
| 03 Dec, 2021 | 374.5 | 393.0 | 374.5 | 386.15 | 35.48 Thousand |
| 02 Dec, 2021 | 371.95 | 389.3 | 371.95 | 379.6 | 45.03 Thousand |
| 01 Dec, 2021 | 376.0 | 380.05 | 370.2 | 371.95 | 49.27 Thousand |
| 30 Nov, 2021 | 359.0 | 385.0 | 359.0 | 375.45 | 80.11 Thousand |
| 29 Nov, 2021 | 373.0 | 379.65 | 357.0 | 358.15 | 36.1 Thousand |
| 26 Nov, 2021 | 383.95 | 384.75 | 371.6 | 373.0 | 20.75 Thousand |
| 25 Nov, 2021 | 390.0 | 394.0 | 383.5 | 386.55 | 19.58 Thousand |
| 24 Nov, 2021 | 386.9 | 399.0 | 384.35 | 389.65 | 37.33 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV