India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 412.0 | 431.45 | 407.0 | 417.35 | 55.61 Thousand |
| 04 Nov, 2021 | 403.0 | 415.0 | 403.0 | 410.55 | 38.51 Thousand |
| 03 Nov, 2021 | 401.7 | 408.5 | 392.0 | 394.05 | 62.14 Thousand |
| 02 Nov, 2021 | 395.0 | 407.9 | 393.0 | 401.8 | 20.88 Thousand |
| 01 Nov, 2021 | 399.4 | 400.5 | 392.2 | 394.9 | 21.06 Thousand |
| 29 Oct, 2021 | 392.0 | 402.0 | 381.75 | 394.4 | 46.82 Thousand |
| 28 Oct, 2021 | 415.0 | 415.0 | 384.5 | 388.65 | 93.64 Thousand |
| 27 Oct, 2021 | 434.9 | 445.5 | 410.2 | 416.0 | 58.46 Thousand |
| 26 Oct, 2021 | 424.0 | 437.95 | 422.15 | 431.2 | 96.82 Thousand |
| 25 Oct, 2021 | 417.9 | 459.0 | 393.55 | 422.8 | 392.75 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV