India Nippon Electricals Limited (INDNIPPON)

INR 836.15

(-2.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 378.45 391.9 375.35 387.5 22.92 Thousand
22 Nov, 2021 381.7 383.3 371.15 380.55 40.79 Thousand
18 Nov, 2021 386.15 390.0 376.0 380.6 27.98 Thousand
17 Nov, 2021 383.75 396.0 383.75 386.15 36 Thousand
16 Nov, 2021 390.95 395.4 382.55 383.75 38.37 Thousand
15 Nov, 2021 400.0 419.95 380.0 383.1 148.45 Thousand
12 Nov, 2021 400.4 403.75 390.2 392.55 22.35 Thousand
11 Nov, 2021 407.15 413.95 393.6 396.85 28.37 Thousand
10 Nov, 2021 414.65 421.7 409.7 411.0 11.57 Thousand
09 Nov, 2021 422.95 422.95 411.55 414.45 18.08 Thousand