India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 405.35 | 421.35 | 404.25 | 413.8 | 85.73 Thousand |
| 21 Oct, 2021 | 385.0 | 425.0 | 382.85 | 400.9 | 122.94 Thousand |
| 20 Oct, 2021 | 392.85 | 393.05 | 376.55 | 385.05 | 33.25 Thousand |
| 19 Oct, 2021 | 418.9 | 421.25 | 383.3 | 392.9 | 72.94 Thousand |
| 18 Oct, 2021 | 408.1 | 418.2 | 406.0 | 414.15 | 63.07 Thousand |
| 14 Oct, 2021 | 411.5 | 414.95 | 402.25 | 404.5 | 73.54 Thousand |
| 13 Oct, 2021 | 391.0 | 414.9 | 390.9 | 401.75 | 123.25 Thousand |
| 12 Oct, 2021 | 386.3 | 400.15 | 386.3 | 389.85 | 42.63 Thousand |
| 11 Oct, 2021 | 378.75 | 404.9 | 378.75 | 392.95 | 107.88 Thousand |
| 08 Oct, 2021 | 385.0 | 388.15 | 378.0 | 382.15 | 59.34 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV