India Nippon Electricals Limited (INDNIPPON)

INR 836.15

(-2.33%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 368.6 379.55 366.65 371.0 24.45 Thousand
03 Jan, 2022 369.75 376.65 365.35 375.15 20.94 Thousand
31 Dec, 2021 365.0 369.0 362.75 366.5 10.51 Thousand
30 Dec, 2021 366.0 366.0 358.1 362.0 9311.00
29 Dec, 2021 362.15 367.1 357.1 358.1 13.53 Thousand
28 Dec, 2021 359.0 369.95 359.0 362.7 11.24 Thousand
27 Dec, 2021 358.0 366.3 354.45 359.65 10.61 Thousand
24 Dec, 2021 362.95 369.45 353.1 356.7 12.54 Thousand
23 Dec, 2021 367.3 368.95 362.5 366.0 6193.00
22 Dec, 2021 361.95 367.2 361.4 362.6 9261.00