India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 442.95 | 444.0 | 431.8 | 435.05 | 43.85 Thousand |
| 02 Mar, 2022 | 436.0 | 441.95 | 426.2 | 431.45 | 15.58 Thousand |
| 28 Feb, 2022 | 424.0 | 439.15 | 417.25 | 433.4 | 52.98 Thousand |
| 25 Feb, 2022 | 406.1 | 448.95 | 405.0 | 423.2 | 73.23 Thousand |
| 24 Feb, 2022 | 425.0 | 429.2 | 398.05 | 401.65 | 60.25 Thousand |
| 23 Feb, 2022 | 446.9 | 459.0 | 432.0 | 439.05 | 27.02 Thousand |
| 22 Feb, 2022 | 440.0 | 446.0 | 428.0 | 438.9 | 63.13 Thousand |
| 21 Feb, 2022 | 485.0 | 485.65 | 445.9 | 455.5 | 51.58 Thousand |
| 18 Feb, 2022 | 472.35 | 500.5 | 472.35 | 488.25 | 44.64 Thousand |
| 17 Feb, 2022 | 476.6 | 486.15 | 473.0 | 479.55 | 52.33 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV