India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 425.0 | 444.45 | 425.0 | 440.9 | 35.45 Thousand |
| 31 Mar, 2022 | 432.0 | 439.2 | 421.4 | 424.95 | 40.37 Thousand |
| 30 Mar, 2022 | 434.95 | 445.0 | 427.05 | 430.6 | 57.86 Thousand |
| 29 Mar, 2022 | 426.0 | 435.45 | 426.0 | 431.1 | 39.16 Thousand |
| 28 Mar, 2022 | 443.0 | 443.05 | 420.3 | 425.65 | 41.52 Thousand |
| 25 Mar, 2022 | 451.0 | 453.95 | 438.95 | 441.15 | 44.11 Thousand |
| 24 Mar, 2022 | 455.0 | 464.8 | 443.2 | 447.8 | 39.75 Thousand |
| 23 Mar, 2022 | 467.55 | 469.95 | 452.2 | 456.8 | 11.66 Thousand |
| 22 Mar, 2022 | 474.2 | 474.2 | 455.25 | 460.65 | 36.76 Thousand |
| 21 Mar, 2022 | 469.9 | 474.0 | 453.1 | 460.2 | 47.3 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV