India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 420.65 | 430.9 | 400.1 | 408.2 | 42.41 Thousand |
| 02 May, 2022 | 430.0 | 430.0 | 416.0 | 423.4 | 16.58 Thousand |
| 29 Apr, 2022 | 448.0 | 448.2 | 430.0 | 432.9 | 26.97 Thousand |
| 28 Apr, 2022 | 436.15 | 447.0 | 424.95 | 443.1 | 29.03 Thousand |
| 27 Apr, 2022 | 444.0 | 454.4 | 428.15 | 436.05 | 41.66 Thousand |
| 26 Apr, 2022 | 448.85 | 454.55 | 440.05 | 443.4 | 25.04 Thousand |
| 25 Apr, 2022 | 465.0 | 465.0 | 442.35 | 445.7 | 26.5 Thousand |
| 22 Apr, 2022 | 451.1 | 474.9 | 450.05 | 466.0 | 84.09 Thousand |
| 21 Apr, 2022 | 441.8 | 455.9 | 441.8 | 452.05 | 28.8 Thousand |
| 20 Apr, 2022 | 450.0 | 457.45 | 437.65 | 441.8 | 37.79 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV