India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 414.65 | 423.6 | 412.9 | 417.65 | 6793.00 |
| 26 Jul, 2022 | 426.2 | 426.25 | 411.55 | 416.9 | 17.39 Thousand |
| 25 Jul, 2022 | 432.0 | 432.55 | 423.0 | 423.45 | 12.74 Thousand |
| 22 Jul, 2022 | 428.2 | 437.85 | 423.0 | 429.9 | 11.93 Thousand |
| 21 Jul, 2022 | 422.85 | 444.65 | 420.0 | 434.45 | 39.36 Thousand |
| 20 Jul, 2022 | 431.7 | 431.75 | 417.2 | 422.9 | 27.92 Thousand |
| 19 Jul, 2022 | 423.9 | 426.3 | 415.05 | 423.3 | 14.24 Thousand |
| 18 Jul, 2022 | 425.0 | 434.95 | 414.05 | 424.85 | 22.51 Thousand |
| 15 Jul, 2022 | 399.0 | 422.95 | 399.0 | 420.3 | 27.9 Thousand |
| 14 Jul, 2022 | 400.3 | 410.0 | 395.0 | 402.05 | 8208.00 |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV