India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 433.3 | 467.0 | 433.3 | 460.65 | 113.16 Thousand |
| 09 Sep, 2022 | 431.85 | 502.0 | 429.0 | 433.4 | 77.93 Thousand |
| 08 Sep, 2022 | 421.25 | 430.0 | 421.25 | 428.2 | 17.26 Thousand |
| 07 Sep, 2022 | 421.0 | 424.4 | 417.3 | 421.2 | 15.72 Thousand |
| 06 Sep, 2022 | 425.95 | 425.95 | 419.0 | 421.45 | 8341.00 |
| 05 Sep, 2022 | 426.1 | 431.1 | 419.4 | 422.2 | 20.52 Thousand |
| 02 Sep, 2022 | 416.9 | 431.0 | 407.8 | 426.1 | 84.19 Thousand |
| 01 Sep, 2022 | 409.9 | 413.85 | 405.55 | 410.9 | 5548.00 |
| 30 Aug, 2022 | 402.0 | 419.1 | 402.0 | 410.75 | 32.77 Thousand |
| 29 Aug, 2022 | 402.1 | 408.0 | 401.05 | 404.45 | 9486.00 |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV