India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 479.7 | 494.0 | 451.05 | 455.5 | 27.95 Thousand |
| 10 Oct, 2022 | 472.0 | 481.0 | 463.0 | 475.65 | 27.89 Thousand |
| 07 Oct, 2022 | 444.95 | 479.0 | 442.95 | 475.1 | 74 Thousand |
| 06 Oct, 2022 | 438.8 | 454.95 | 433.95 | 443.85 | 30.4 Thousand |
| 04 Oct, 2022 | 436.65 | 440.8 | 428.0 | 430.35 | 11.27 Thousand |
| 03 Oct, 2022 | 432.9 | 439.2 | 425.5 | 428.4 | 10.33 Thousand |
| 30 Sep, 2022 | 429.4 | 437.7 | 421.55 | 434.2 | 12.19 Thousand |
| 29 Sep, 2022 | 428.9 | 442.95 | 422.15 | 427.2 | 8784.00 |
| 28 Sep, 2022 | 425.55 | 431.3 | 414.4 | 421.25 | 13.93 Thousand |
| 27 Sep, 2022 | 432.2 | 440.7 | 421.15 | 427.75 | 8973.00 |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV