India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 432.85 | 437.5 | 420.6 | 430.85 | 15.14 Thousand |
| 09 Nov, 2022 | 436.5 | 443.7 | 430.0 | 432.75 | 17.22 Thousand |
| 07 Nov, 2022 | 448.15 | 448.15 | 434.0 | 436.4 | 12.13 Thousand |
| 04 Nov, 2022 | 431.55 | 441.35 | 427.3 | 437.3 | 6648.00 |
| 03 Nov, 2022 | 433.85 | 436.0 | 427.2 | 428.6 | 9744.00 |
| 02 Nov, 2022 | 444.5 | 445.1 | 431.5 | 434.75 | 6624.00 |
| 01 Nov, 2022 | 434.5 | 446.1 | 431.3 | 443.2 | 7315.00 |
| 31 Oct, 2022 | 430.2 | 438.85 | 430.2 | 434.5 | 5561.00 |
| 28 Oct, 2022 | 437.0 | 442.9 | 428.05 | 430.2 | 12.35 Thousand |
| 27 Oct, 2022 | 441.9 | 448.95 | 432.05 | 434.85 | 19.89 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV