India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 405.05 | 405.05 | 380.0 | 384.2 | 15.4 Thousand |
| 21 Dec, 2022 | 412.0 | 412.0 | 391.3 | 397.2 | 10.36 Thousand |
| 20 Dec, 2022 | 404.85 | 408.8 | 402.55 | 406.1 | 5071.00 |
| 19 Dec, 2022 | 415.0 | 415.15 | 395.05 | 404.85 | 16.73 Thousand |
| 16 Dec, 2022 | 414.2 | 416.95 | 408.0 | 410.35 | 10 Thousand |
| 15 Dec, 2022 | 418.1 | 421.45 | 414.15 | 416.1 | 10.2 Thousand |
| 14 Dec, 2022 | 420.05 | 422.9 | 417.0 | 418.1 | 14.61 Thousand |
| 13 Dec, 2022 | 424.0 | 425.9 | 419.4 | 421.0 | 11.95 Thousand |
| 12 Dec, 2022 | 428.0 | 430.0 | 420.0 | 422.55 | 9437.00 |
| 09 Dec, 2022 | 437.9 | 437.9 | 425.0 | 425.95 | 4725.00 |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV