India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 363.0 | 366.0 | 342.8 | 344.95 | 48.77 Thousand |
| 02 Feb, 2023 | 375.0 | 379.75 | 356.0 | 363.05 | 9270.00 |
| 01 Feb, 2023 | 379.75 | 383.0 | 375.45 | 377.85 | 5575.00 |
| 31 Jan, 2023 | 365.0 | 382.65 | 365.0 | 375.75 | 3951.00 |
| 30 Jan, 2023 | 367.7 | 371.75 | 361.9 | 364.75 | 3987.00 |
| 27 Jan, 2023 | 373.25 | 377.95 | 361.0 | 364.6 | 9275.00 |
| 25 Jan, 2023 | 379.15 | 379.7 | 368.0 | 374.2 | 3440.00 |
| 24 Jan, 2023 | 375.95 | 380.0 | 372.45 | 377.3 | 5376.00 |
| 23 Jan, 2023 | 382.0 | 385.0 | 372.0 | 375.25 | 4455.00 |
| 20 Jan, 2023 | 379.3 | 384.55 | 374.1 | 377.5 | 5727.00 |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV