India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 353.4 | 361.9 | 353.4 | 356.15 | 28.37 Thousand |
| 05 May, 2023 | 367.3 | 371.0 | 351.55 | 353.4 | 41.3 Thousand |
| 04 May, 2023 | 377.95 | 382.5 | 365.2 | 367.3 | 30.63 Thousand |
| 03 May, 2023 | 372.9 | 380.0 | 369.15 | 378.35 | 10.03 Thousand |
| 02 May, 2023 | 361.5 | 376.6 | 361.5 | 373.25 | 8679.00 |
| 28 Apr, 2023 | 371.0 | 374.45 | 362.65 | 366.25 | 6876.00 |
| 27 Apr, 2023 | 371.0 | 376.6 | 366.35 | 371.0 | 6343.00 |
| 26 Apr, 2023 | 361.05 | 374.95 | 361.05 | 369.1 | 6796.00 |
| 25 Apr, 2023 | 367.25 | 369.85 | 365.0 | 366.25 | 4390.00 |
| 24 Apr, 2023 | 372.0 | 373.95 | 366.0 | 366.25 | 7537.00 |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV