India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 457.8 | 459.9 | 445.0 | 453.75 | 39.43 Thousand |
| 17 Jul, 2023 | 449.8 | 459.3 | 445.0 | 456.65 | 75.05 Thousand |
| 14 Jul, 2023 | 439.15 | 452.0 | 428.15 | 448.85 | 66.81 Thousand |
| 13 Jul, 2023 | 432.65 | 447.65 | 432.0 | 433.9 | 38.71 Thousand |
| 12 Jul, 2023 | 435.95 | 436.1 | 425.55 | 432.65 | 17.98 Thousand |
| 11 Jul, 2023 | 439.9 | 439.95 | 425.95 | 431.05 | 22.46 Thousand |
| 10 Jul, 2023 | 441.0 | 445.55 | 432.25 | 435.55 | 9638.00 |
| 07 Jul, 2023 | 444.35 | 450.05 | 435.1 | 440.4 | 19.24 Thousand |
| 06 Jul, 2023 | 445.15 | 453.25 | 439.5 | 442.35 | 16.9 Thousand |
| 05 Jul, 2023 | 439.95 | 459.0 | 438.25 | 445.15 | 51.03 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV