India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 521.75 | 526.45 | 511.55 | 513.1 | 14.13 Thousand |
| 27 Sep, 2023 | 516.6 | 528.0 | 513.0 | 519.95 | 24.44 Thousand |
| 26 Sep, 2023 | 521.3 | 529.2 | 509.95 | 516.6 | 19.41 Thousand |
| 25 Sep, 2023 | 523.95 | 535.0 | 516.95 | 521.3 | 26.06 Thousand |
| 22 Sep, 2023 | 512.0 | 527.45 | 511.8 | 518.15 | 17.76 Thousand |
| 21 Sep, 2023 | 514.9 | 529.4 | 510.0 | 513.1 | 26.92 Thousand |
| 20 Sep, 2023 | 523.0 | 528.95 | 511.1 | 514.05 | 59.05 Thousand |
| 18 Sep, 2023 | 530.0 | 536.95 | 520.0 | 523.5 | 43.28 Thousand |
| 15 Sep, 2023 | 519.8 | 547.5 | 518.8 | 539.9 | 204.97 Thousand |
| 14 Sep, 2023 | 475.55 | 534.0 | 475.25 | 518.85 | 388.23 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV