India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 716.35 | 722.95 | 706.0 | 710.05 | 11.08 Thousand |
| 26 Apr, 2024 | 718.3 | 725.0 | 708.0 | 716.35 | 12.1 Thousand |
| 25 Apr, 2024 | 718.0 | 723.95 | 709.05 | 713.95 | 10.3 Thousand |
| 24 Apr, 2024 | 709.6 | 727.7 | 709.0 | 716.4 | 13.25 Thousand |
| 23 Apr, 2024 | 713.45 | 731.7 | 706.0 | 709.6 | 29.3 Thousand |
| 22 Apr, 2024 | 719.0 | 721.15 | 699.5 | 706.15 | 15.51 Thousand |
| 19 Apr, 2024 | 705.05 | 720.65 | 680.0 | 713.15 | 19.47 Thousand |
| 18 Apr, 2024 | 690.0 | 729.95 | 690.0 | 712.25 | 21.89 Thousand |
| 16 Apr, 2024 | 683.7 | 698.5 | 676.7 | 694.25 | 18.3 Thousand |
| 15 Apr, 2024 | 706.0 | 715.0 | 662.85 | 683.5 | 29.41 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV