India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 705.5 | 711.4 | 689.05 | 693.45 | 10.02 Thousand |
| 20 Dec, 2024 | 720.2 | 735.5 | 705.0 | 705.5 | 16.8 Thousand |
| 19 Dec, 2024 | 723.1 | 726.45 | 714.5 | 719.7 | 8283.00 |
| 18 Dec, 2024 | 738.85 | 739.0 | 726.75 | 728.65 | 13.37 Thousand |
| 17 Dec, 2024 | 728.6 | 736.0 | 724.5 | 730.6 | 9331.00 |
| 16 Dec, 2024 | 730.0 | 747.0 | 725.0 | 728.55 | 3942.00 |
| 13 Dec, 2024 | 719.9 | 738.9 | 703.3 | 733.2 | 13.54 Thousand |
| 12 Dec, 2024 | 745.0 | 746.6 | 715.0 | 718.4 | 8561.00 |
| 11 Dec, 2024 | 742.9 | 745.8 | 731.5 | 733.45 | 6255.00 |
| 10 Dec, 2024 | 750.75 | 750.75 | 732.05 | 734.65 | 15.47 Thousand |
8227
600561
6005
7974
DASH
1417