India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 718.35 | 733.5 | 712.3 | 726.4 | 51.6 Thousand |
| 13 Jun, 2025 | 719.5 | 727.3 | 701.05 | 725.6 | 46.2 Thousand |
| 12 Jun, 2025 | 717.75 | 724.0 | 712.8 | 721.9 | 29.96 Thousand |
| 11 Jun, 2025 | 711.9 | 731.8 | 708.95 | 713.75 | 93.68 Thousand |
| 10 Jun, 2025 | 710.0 | 716.3 | 700.95 | 710.3 | 42.04 Thousand |
| 09 Jun, 2025 | 696.1 | 711.3 | 682.2 | 706.7 | 38.61 Thousand |
| 06 Jun, 2025 | 690.95 | 697.25 | 686.0 | 688.35 | 11.04 Thousand |
| 05 Jun, 2025 | 700.95 | 707.3 | 686.3 | 690.95 | 11.65 Thousand |
| 04 Jun, 2025 | 711.8 | 711.8 | 696.8 | 699.45 | 9953.00 |
| 03 Jun, 2025 | 722.55 | 725.5 | 699.1 | 705.9 | 20.17 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV