India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 781.25 | 797.5 | 779.7 | 788.35 | 51.04 Thousand |
| 11 Jul, 2025 | 769.0 | 785.0 | 769.0 | 780.2 | 48.75 Thousand |
| 10 Jul, 2025 | 776.05 | 783.6 | 768.0 | 772.1 | 24.62 Thousand |
| 09 Jul, 2025 | 763.35 | 781.4 | 756.65 | 776.05 | 27.43 Thousand |
| 08 Jul, 2025 | 766.1 | 770.15 | 749.3 | 763.35 | 17.86 Thousand |
| 07 Jul, 2025 | 774.75 | 774.75 | 760.0 | 766.2 | 26.62 Thousand |
| 04 Jul, 2025 | 769.7 | 789.0 | 758.45 | 767.1 | 91.01 Thousand |
| 03 Jul, 2025 | 776.2 | 778.7 | 754.0 | 760.95 | 48.54 Thousand |
| 02 Jul, 2025 | 762.15 | 771.7 | 751.1 | 768.5 | 50.57 Thousand |
| 01 Jul, 2025 | 745.95 | 764.75 | 735.05 | 759.6 | 100.46 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV