India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 652.3 | 653.4 | 636.1 | 640.45 | 5362.00 |
| 20 Jan, 2025 | 637.0 | 652.4 | 637.0 | 650.3 | 4845.00 |
| 17 Jan, 2025 | 652.4 | 652.4 | 640.1 | 644.1 | 3548.00 |
| 16 Jan, 2025 | 651.0 | 652.45 | 644.95 | 650.65 | 3583.00 |
| 15 Jan, 2025 | 650.8 | 651.2 | 640.1 | 645.1 | 2388.00 |
| 14 Jan, 2025 | 623.65 | 654.4 | 619.55 | 651.25 | 18.45 Thousand |
| 13 Jan, 2025 | 648.0 | 648.0 | 613.3 | 616.7 | 14.42 Thousand |
| 10 Jan, 2025 | 670.05 | 670.45 | 645.1 | 648.95 | 16.41 Thousand |
| 09 Jan, 2025 | 684.1 | 684.1 | 666.0 | 669.9 | 7797.00 |
| 08 Jan, 2025 | 684.0 | 686.5 | 669.95 | 676.9 | 7792.00 |
8227
600561
6005
7974
DASH
1417