India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 798.85 | 798.85 | 778.05 | 782.75 | 13.08 Thousand |
| 25 Aug, 2025 | 809.0 | 812.0 | 783.15 | 798.85 | 13.49 Thousand |
| 22 Aug, 2025 | 780.0 | 805.0 | 777.0 | 802.1 | 20.55 Thousand |
| 21 Aug, 2025 | 799.65 | 811.2 | 780.1 | 783.1 | 20.61 Thousand |
| 20 Aug, 2025 | 809.05 | 813.0 | 796.0 | 803.8 | 16.65 Thousand |
| 19 Aug, 2025 | 828.3 | 828.3 | 801.0 | 802.65 | 28.65 Thousand |
| 18 Aug, 2025 | 817.6 | 838.8 | 808.05 | 821.75 | 36.72 Thousand |
| 14 Aug, 2025 | 815.0 | 847.4 | 805.0 | 805.5 | 169.24 Thousand |
| 13 Aug, 2025 | 815.0 | 815.0 | 793.0 | 805.75 | 34.61 Thousand |
| 12 Aug, 2025 | 801.25 | 810.0 | 799.4 | 807.25 | 12.67 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV