India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 567.25 | 574.4 | 556.2 | 563.6 | 13.74 Thousand |
| 28 Feb, 2025 | 583.1 | 583.1 | 555.45 | 560.55 | 16.08 Thousand |
| 27 Feb, 2025 | 592.9 | 600.2 | 581.25 | 584.45 | 6107.00 |
| 25 Feb, 2025 | 603.3 | 612.0 | 591.6 | 594.6 | 11.87 Thousand |
| 24 Feb, 2025 | 600.0 | 608.45 | 595.0 | 604.45 | 14.63 Thousand |
| 21 Feb, 2025 | 622.0 | 630.95 | 605.55 | 612.1 | 12.57 Thousand |
| 20 Feb, 2025 | 625.25 | 635.55 | 622.0 | 635.0 | 22.26 Thousand |
| 19 Feb, 2025 | 628.75 | 638.95 | 627.0 | 634.75 | 10.53 Thousand |
| 18 Feb, 2025 | 617.95 | 642.9 | 616.5 | 632.25 | 21.51 Thousand |
| 17 Feb, 2025 | 598.0 | 624.9 | 580.0 | 618.6 | 18.47 Thousand |
8227
600561
6005
7974
DASH
1417