Indian Bank (INDIANB)
INR 812.8
(-5.93%)
INR 812.8
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 759.95 | 764.45 | 755.35 | 757.7 | 1.09 Million |
| 06 Oct, 2025 | 765.95 | 773.6 | 755.85 | 758.05 | 2 Million |
| 03 Oct, 2025 | 742.0 | 769.3 | 742.0 | 765.95 | 2.8 Million |
| 02 Oct, 2025 | 737.05 | 737.05 | 737.05 | 737.05 | - |
| 01 Oct, 2025 | 749.5 | 750.1 | 730.6 | 737.05 | 2.72 Million |
| 30 Sep, 2025 | 727.0 | 761.05 | 727.0 | 750.7 | 4.62 Million |
| 29 Sep, 2025 | 709.55 | 727.95 | 706.35 | 724.6 | 2.5 Million |
| 26 Sep, 2025 | 711.05 | 714.65 | 704.45 | 706.35 | 1.27 Million |
| 25 Sep, 2025 | 708.0 | 717.25 | 701.45 | 712.4 | 1.77 Million |
| 24 Sep, 2025 | 697.2 | 722.0 | 697.0 | 708.2 | 5.44 Million |
INDIANCARD
INDIANHUME
INDIASHLTR
INDIACEM
INDIAGLYCO
INDIAMART