Indian Bank (INDIANB.NS)
INR 558.1
(-1.36%)
INR 558.1
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 528.15 | 528.15 | 518.3 | 522.0 | 757.09 Thousand |
| 24 Feb, 2025 | 510.3 | 530.0 | 508.45 | 528.15 | 1.41 Million |
| 21 Feb, 2025 | 525.0 | 535.0 | 514.1 | 516.1 | 973.62 Thousand |
| 20 Feb, 2025 | 524.0 | 531.5 | 518.5 | 525.65 | 885.28 Thousand |
| 19 Feb, 2025 | 517.8 | 527.9 | 510.6 | 525.95 | 767.98 Thousand |
| 18 Feb, 2025 | 520.0 | 520.0 | 505.1 | 518.75 | 1.2 Million |
| 17 Feb, 2025 | 509.95 | 519.7 | 496.8 | 517.55 | 889.5 Thousand |
| 14 Feb, 2025 | 520.0 | 524.9 | 500.95 | 508.45 | 1.05 Million |
| 13 Feb, 2025 | 521.35 | 527.9 | 517.3 | 519.9 | 823.71 Thousand |
| 12 Feb, 2025 | 513.5 | 523.0 | 500.65 | 518.35 | 1.46 Million |
481850
6764
220A
AUK
RY
ALROC