Indian Bank (INDIANB)

INR 812.8

(-5.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 872.4 872.4 872.4 872.4 -
04 Nov, 2025 880.95 883.65 868.7 872.4 2.91 Million
03 Nov, 2025 865.55 887.8 859.1 880.35 4.63 Million
31 Oct, 2025 860.0 879.0 855.8 858.7 5.06 Million
30 Oct, 2025 858.45 860.8 849.5 854.85 1.33 Million
29 Oct, 2025 855.0 856.9 847.95 854.45 1.58 Million
28 Oct, 2025 830.0 855.4 830.0 852.9 4.39 Million
27 Oct, 2025 823.95 834.95 821.2 825.85 1.85 Million
24 Oct, 2025 828.0 852.85 814.65 820.05 1.75 Million
23 Oct, 2025 813.3 838.6 811.65 826.2 2.78 Million