Indian Bank (INDIANB.NS)

INR 558.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 527.0 527.0 511.35 513.55 670.88 Thousand
10 Feb, 2025 543.25 543.25 521.95 524.5 1.67 Million
07 Feb, 2025 549.9 552.6 539.45 543.35 1.67 Million
06 Feb, 2025 545.75 555.0 542.1 547.9 1.65 Million
05 Feb, 2025 540.45 552.4 535.55 540.2 1.6 Million
04 Feb, 2025 523.0 543.6 523.0 540.25 2.17 Million
03 Feb, 2025 537.45 537.45 511.5 520.4 1.73 Million
01 Feb, 2025 555.0 559.8 528.75 535.35 1.65 Million
31 Jan, 2025 545.85 561.3 540.4 555.75 1.74 Million
30 Jan, 2025 550.0 560.7 541.95 545.85 3.27 Million