Indian Bank (INDIANB)

INR 812.8

(-5.93%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 703.95 703.95 693.95 695.1 1.35 Million
22 Sep, 2025 701.5 708.15 700.05 704.55 896.67 Thousand
19 Sep, 2025 701.0 710.45 697.85 701.5 1.6 Million
18 Sep, 2025 703.5 706.5 698.5 699.25 922.09 Thousand
17 Sep, 2025 695.45 712.0 694.0 703.75 2.17 Million
16 Sep, 2025 697.0 698.8 692.15 694.85 396.13 Thousand
15 Sep, 2025 696.9 701.4 691.5 696.55 424.15 Thousand
12 Sep, 2025 695.85 700.05 690.45 697.75 736.65 Thousand
11 Sep, 2025 694.95 701.85 692.6 695.85 1.36 Million
10 Sep, 2025 671.8 696.0 670.3 692.4 2.03 Million