Indian Bank (INDIANB.NS)
INR 558.1
(-1.36%)
INR 558.1
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 505.9 | 511.8 | 500.05 | 502.85 | 840.96 Thousand |
| 14 Jan, 2025 | 483.0 | 510.0 | 480.05 | 505.8 | 3.15 Million |
| 13 Jan, 2025 | 492.0 | 492.0 | 473.9 | 475.8 | 1.61 Million |
| 10 Jan, 2025 | 503.9 | 503.9 | 486.65 | 492.4 | 2.42 Million |
| 09 Jan, 2025 | 507.8 | 509.45 | 497.05 | 500.35 | 1.08 Million |
| 08 Jan, 2025 | 510.1 | 512.6 | 503.55 | 507.5 | 1.1 Million |
| 07 Jan, 2025 | 511.0 | 515.8 | 507.7 | 511.35 | 1.45 Million |
| 06 Jan, 2025 | 518.75 | 520.8 | 503.45 | 509.8 | 3.15 Million |
| 03 Jan, 2025 | 525.65 | 532.5 | 523.35 | 524.35 | 827.88 Thousand |
| 02 Jan, 2025 | 519.0 | 529.6 | 511.7 | 523.35 | 2.76 Million |
481850
6764
220A
AUK
RY
ALROC