Indian Bank (INDIANB)

INR 812.8

(-5.93%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 462.9 481.9 455.55 480.5 4.45 Million
25 Jan, 2024 445.1 479.0 443.25 460.6 11.61 Million
24 Jan, 2024 448.45 451.45 431.5 441.6 4.68 Million
23 Jan, 2024 460.0 472.3 440.0 445.1 2.65 Million
19 Jan, 2024 450.0 450.0 440.15 443.3 1.34 Million
18 Jan, 2024 435.2 444.75 433.6 443.55 1.5 Million
17 Jan, 2024 435.0 443.5 430.05 441.5 2.93 Million
16 Jan, 2024 437.95 444.0 434.3 440.3 2.81 Million
15 Jan, 2024 437.0 443.15 425.7 434.2 4.26 Million
12 Jan, 2024 429.65 435.8 424.85 433.65 1.86 Million