Indian Bank (INDIANB)
INR 812.8
(-5.93%)
INR 812.8
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 424.2 | 429.95 | 422.55 | 427.0 | 1.33 Million |
| 10 Jan, 2024 | 422.0 | 428.55 | 418.25 | 423.05 | 1.34 Million |
| 09 Jan, 2024 | 429.4 | 432.7 | 418.2 | 421.3 | 1.88 Million |
| 08 Jan, 2024 | 436.0 | 436.0 | 422.3 | 426.4 | 1 Million |
| 05 Jan, 2024 | 435.0 | 441.95 | 432.0 | 434.4 | 3.11 Million |
| 04 Jan, 2024 | 422.0 | 434.2 | 422.0 | 432.4 | 3.58 Million |
| 03 Jan, 2024 | 419.0 | 423.0 | 415.2 | 421.3 | 4.19 Million |
| 02 Jan, 2024 | 423.0 | 423.8 | 408.6 | 416.3 | 3.26 Million |
| 01 Jan, 2024 | 422.0 | 424.7 | 419.15 | 422.0 | 2.15 Million |
| 29 Dec, 2023 | 423.8 | 423.8 | 415.85 | 420.9 | 3.2 Million |
INDIANCARD
INDIANHUME
INDIASHLTR
INDIACEM
INDIAGLYCO
INDIAMART