Indian Bank (INDIANB.NS)
INR 558.1
(-1.36%)
INR 558.1
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 637.0 | 641.6 | 634.45 | 636.05 | 169.4 Thousand |
| 03 Jun, 2025 | 651.9 | 651.9 | 642.65 | 648.0 | 446.13 Thousand |
| 02 Jun, 2025 | 620.0 | 621.4 | 616.25 | 619.5 | 165.86 Thousand |
| 30 May, 2025 | 604.0 | 628.95 | 597.65 | 616.6 | 3.77 Million |
| 29 May, 2025 | 612.0 | 612.0 | 597.0 | 601.05 | 1.53 Million |
| 28 May, 2025 | 598.4 | 609.7 | 595.0 | 608.15 | 1.79 Million |
| 27 May, 2025 | 597.85 | 599.3 | 586.25 | 597.55 | 1.41 Million |
| 26 May, 2025 | 595.0 | 601.0 | 591.3 | 594.85 | 695.15 Thousand |
| 23 May, 2025 | 595.0 | 597.5 | 590.0 | 594.1 | 1.35 Million |
| 22 May, 2025 | 601.0 | 605.15 | 587.5 | 592.4 | 1.67 Million |
481850
6764
220A
AUK
RY
ALROC