Indian Bank (INDIANB.NS)

INR 541.25

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 542.1 545.5 534.2 541.25 1.24 Million
11 Apr, 2025 533.0 541.2 529.0 535.8 580.63 Thousand
09 Apr, 2025 545.0 548.0 524.45 526.95 921.09 Thousand
08 Apr, 2025 538.0 551.7 537.95 547.05 1.29 Million
07 Apr, 2025 530.2 541.4 517.85 539.45 1.67 Million
04 Apr, 2025 549.95 553.65 541.2 546.05 2.4 Million
03 Apr, 2025 520.15 556.4 520.15 549.2 2.36 Million
02 Apr, 2025 533.45 535.15 524.35 529.7 897.39 Thousand
01 Apr, 2025 539.85 540.5 527.2 530.95 703.42 Thousand
28 Mar, 2025 552.0 556.9 538.0 541.3 1.89 Million