Indian Bank (INDIANB)

INR 812.8

(-5.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 92.5 92.5 87.45 87.85 656.8 Thousand
09 Mar, 2007 89.9 92.0 88.0 91.2 573.86 Thousand
08 Mar, 2007 87.2 89.6 87.2 89.3 453.53 Thousand
07 Mar, 2007 94.85 94.85 85.5 86.7 768.08 Thousand
06 Mar, 2007 94.75 97.0 92.0 93.7 1.29 Million
05 Mar, 2007 95.0 95.3 90.0 92.6 2.35 Million
02 Mar, 2007 105.0 105.0 95.05 97.95 8.72 Million
01 Mar, 2007 93.9 100.25 75.0 98.35 54.8 Million