Indian Bank (INDIANB)

INR 812.8

(-5.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 90.0 92.5 89.05 92.1 302.63 Thousand
23 Mar, 2007 91.9 92.5 89.5 91.35 293.85 Thousand
22 Mar, 2007 88.0 92.0 88.0 91.8 1.12 Million
21 Mar, 2007 86.05 88.7 85.05 87.05 410.7 Thousand
20 Mar, 2007 85.5 87.95 85.3 86.85 325.72 Thousand
19 Mar, 2007 86.0 86.5 84.05 84.45 263.63 Thousand
16 Mar, 2007 87.1 88.5 85.0 85.35 489.83 Thousand
15 Mar, 2007 87.0 89.8 87.0 88.0 937.4 Thousand
14 Mar, 2007 86.0 88.0 82.4 86.75 410.18 Thousand
13 Mar, 2007 88.0 89.5 86.0 87.65 429.77 Thousand