Indian Bank (INDIANB.NS)
INR 558.1
(-1.36%)
INR 558.1
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 645.7 | 645.95 | 641.1 | 641.1 | 44.07 Thousand |
| 30 Jun, 2025 | 630.0 | 646.0 | 628.35 | 643.45 | 2.34 Million |
| 27 Jun, 2025 | 638.0 | 642.0 | 625.6 | 626.8 | 2.41 Million |
| 26 Jun, 2025 | 622.5 | 637.7 | 618.6 | 635.95 | 2.4 Million |
| 25 Jun, 2025 | 627.0 | 630.65 | 618.6 | 620.7 | 1.36 Million |
| 24 Jun, 2025 | 628.0 | 631.9 | 618.0 | 623.3 | 2.74 Million |
| 23 Jun, 2025 | 614.0 | 621.95 | 611.5 | 617.25 | 1.87 Million |
| 20 Jun, 2025 | 619.0 | 624.5 | 614.4 | 615.65 | 1.4 Million |
| 19 Jun, 2025 | 626.0 | 626.0 | 612.55 | 615.15 | 4.62 Million |
| 18 Jun, 2025 | 633.05 | 633.05 | 622.5 | 628.65 | 1.11 Million |
481850
6764
220A
AUK
RY
ALROC