Indian Bank (INDIANB.NS)

INR 570.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 574.0 577.95 560.6 570.1 1.34 Million
24 Apr, 2025 582.0 584.6 572.1 574.05 1.72 Million
23 Apr, 2025 585.65 587.7 572.3 582.1 1.56 Million
22 Apr, 2025 580.75 594.8 576.45 582.8 3.28 Million
21 Apr, 2025 577.75 593.0 576.05 577.55 2.99 Million
17 Apr, 2025 569.0 576.7 563.65 575.2 2.5 Million
16 Apr, 2025 542.5 569.9 541.5 568.15 3.8 Million
15 Apr, 2025 542.1 545.5 534.2 541.25 1.24 Million
11 Apr, 2025 533.0 541.2 529.0 535.8 580.63 Thousand
09 Apr, 2025 545.0 548.0 524.45 526.95 921.09 Thousand