Indian Bank (INDIANB)
INR 812.8
(-5.93%)
INR 812.8
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 890.95 | 890.95 | 879.4 | 885.55 | 1.49 Million |
| 18 Nov, 2025 | 893.7 | 894.85 | 884.0 | 886.9 | 1.19 Million |
| 17 Nov, 2025 | 873.0 | 891.5 | 872.05 | 890.15 | 2.17 Million |
| 14 Nov, 2025 | 868.05 | 873.9 | 862.0 | 868.45 | 1.11 Million |
| 13 Nov, 2025 | 867.5 | 873.3 | 859.0 | 869.45 | 882.35 Thousand |
| 12 Nov, 2025 | 872.9 | 876.85 | 861.65 | 867.5 | 1.12 Million |
| 11 Nov, 2025 | 880.55 | 880.55 | 855.35 | 867.9 | 1.18 Million |
| 10 Nov, 2025 | 878.95 | 883.0 | 868.75 | 876.35 | 1.19 Million |
| 07 Nov, 2025 | 864.0 | 876.0 | 850.0 | 873.95 | 1.35 Million |
| 06 Nov, 2025 | 874.1 | 879.75 | 863.6 | 865.8 | 1.79 Million |
INDIANCARD
INDIANHUME
INDIASHLTR
INDIACEM
INDIAGLYCO
INDIAMART