Indian Bank (INDIANB.NS)

INR 558.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 581.9 590.95 576.9 584.7 2.74 Million
13 May, 2025 570.0 585.65 569.0 580.85 2.37 Million
12 May, 2025 573.0 575.5 563.0 572.1 1.34 Million
09 May, 2025 548.0 560.85 546.1 552.05 1 Million
08 May, 2025 560.0 572.0 550.0 553.95 1.95 Million
07 May, 2025 559.0 569.3 552.05 558.3 1.85 Million
06 May, 2025 579.4 583.0 557.0 561.45 2.15 Million
05 May, 2025 569.0 584.35 558.2 576.5 5.6 Million
02 May, 2025 566.3 575.55 551.7 558.1 1.65 Million
30 Apr, 2025 578.0 578.95 562.2 565.8 1.06 Million