Indian Bank (INDIANB)

INR 812.8

(-5.93%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 822.8 822.8 810.0 813.3 294.28 Thousand
20 Oct, 2025 784.0 819.2 780.0 813.8 3.39 Million
17 Oct, 2025 783.0 784.0 756.5 782.35 2.81 Million
16 Oct, 2025 777.0 805.95 764.35 771.05 5.14 Million
15 Oct, 2025 769.9 780.0 767.4 775.3 665.47 Thousand
14 Oct, 2025 784.95 785.9 761.0 768.15 1.8 Million
13 Oct, 2025 776.25 787.85 770.5 783.5 1.63 Million
10 Oct, 2025 767.1 779.7 764.65 776.25 1.63 Million
09 Oct, 2025 760.25 768.3 756.6 766.2 968.03 Thousand
08 Oct, 2025 757.7 765.75 754.9 760.6 1.42 Million