Indian Bank (INDIANB.NS)

INR 574.05

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 408.85 434.15 407.4 420.85 8.56 Million
21 Sep, 2023 415.9 427.9 400.1 404.9 8.56 Million
20 Sep, 2023 411.0 418.0 402.5 415.15 5.32 Million
19 Sep, 2023 411.0 418.0 402.5 415.15 2.09 Million
18 Sep, 2023 398.7 424.3 397.05 412.15 7.44 Million
17 Sep, 2023 398.7 424.3 397.05 412.15 7.44 Million
15 Sep, 2023 401.0 409.5 392.6 397.7 2.69 Million
14 Sep, 2023 398.05 406.7 395.45 400.6 2.69 Million