Indian Bank (INDIANB.NS)

INR 574.05

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 430.25 435.6 425.55 428.4 1.94 Million
16 Oct, 2023 421.3 431.5 419.65 430.15 1.05 Million
15 Oct, 2023 421.3 431.5 419.65 430.15 1.05 Million
13 Oct, 2023 427.4 427.4 417.05 418.4 807.12 Thousand
12 Oct, 2023 426.0 431.15 422.6 427.25 1.05 Million
11 Oct, 2023 412.7 424.85 412.7 423.15 1.63 Million
10 Oct, 2023 408.0 412.95 404.1 409.8 1.63 Million
09 Oct, 2023 420.0 424.0 402.0 403.25 1.81 Million
08 Oct, 2023 420.0 424.0 402.0 403.25 1.81 Million
06 Oct, 2023 429.9 432.95 423.15 426.05 1.1 Million