Indian Bank (INDIANB.NS)

INR 574.05

(-1.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 416.9 416.9 408.05 411.6 871.86 Thousand
27 Oct, 2023 408.9 419.65 401.95 414.75 1.59 Million
26 Oct, 2023 409.1 409.2 396.4 400.55 2.05 Million
25 Oct, 2023 415.0 419.5 404.45 408.9 2.05 Million
24 Oct, 2023 415.0 419.5 404.45 408.9 935.2 Thousand
23 Oct, 2023 424.3 425.3 402.05 411.8 1.51 Million
22 Oct, 2023 424.3 425.3 402.05 411.8 1.51 Million
20 Oct, 2023 421.5 425.8 417.25 424.15 1.06 Million
19 Oct, 2023 417.4 428.25 415.55 421.9 1.74 Million
18 Oct, 2023 428.5 436.0 410.75 416.4 1.94 Million