Indian Bank (INDIANB.NS)

INR 570.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 422.0 422.55 410.1 411.35 881.84 Thousand
21 Nov, 2023 426.3 429.75 420.0 420.85 881.84 Thousand
20 Nov, 2023 432.9 434.8 420.75 422.8 775.07 Thousand
19 Nov, 2023 432.9 434.8 420.75 422.8 775.07 Thousand
17 Nov, 2023 441.0 445.0 428.15 431.6 1.16 Million
16 Nov, 2023 446.3 447.75 437.1 445.7 1.16 Million
15 Nov, 2023 450.0 463.0 441.8 446.3 2.5 Million
14 Nov, 2023 450.0 463.0 441.8 446.3 2.5 Million
13 Nov, 2023 420.0 451.2 417.0 447.05 3.63 Million
12 Nov, 2023 419.3 421.9 418.55 420.2 3.63 Million