Indian Bank (INDIANB.NS)

INR 570.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 453.85 453.85 439.2 441.2 2.58 Million
15 Dec, 2023 449.4 458.0 440.1 453.9 2.45 Million
14 Dec, 2023 434.0 451.8 426.4 449.45 4.66 Million
13 Dec, 2023 450.25 450.65 428.6 432.8 5.28 Million
12 Dec, 2023 441.9 445.45 435.2 437.55 5.28 Million
11 Dec, 2023 430.4 436.7 429.15 430.95 4.04 Million
10 Dec, 2023 430.4 436.7 429.15 430.95 1.27 Million
08 Dec, 2023 433.7 435.4 423.4 428.25 1.57 Million
07 Dec, 2023 421.0 438.0 418.2 432.0 2.31 Million
06 Dec, 2023 411.35 420.8 409.0 419.15 2.89 Million