Indian Bank (INDIANB.NS)

INR 558.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 437.0 443.15 425.7 434.2 4.26 Million
14 Jan, 2024 437.0 443.15 425.7 434.2 4.26 Million
12 Jan, 2024 429.65 435.8 424.85 433.65 1.86 Million
11 Jan, 2024 424.2 429.95 422.55 427.0 1.86 Million
10 Jan, 2024 422.0 428.55 418.25 423.05 1.34 Million
09 Jan, 2024 429.4 432.7 418.2 421.3 1.88 Million
08 Jan, 2024 436.0 436.0 422.3 426.4 1.88 Million
07 Jan, 2024 436.0 436.0 422.3 426.4 1 Million
05 Jan, 2024 435.0 441.95 432.0 434.4 3.11 Million
04 Jan, 2024 422.0 434.2 422.0 432.4 3.58 Million