Indian Bank (INDIANB.NS)

INR 570.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 414.0 414.8 406.5 410.05 2.89 Million
04 Dec, 2023 409.65 414.0 407.15 409.5 3.01 Million
03 Dec, 2023 409.65 414.0 407.15 409.5 3.01 Million
01 Dec, 2023 398.6 406.1 395.2 401.15 3.36 Million
30 Nov, 2023 420.0 423.25 390.9 396.9 11.62 Million
29 Nov, 2023 406.0 419.6 403.8 418.8 11.62 Million
28 Nov, 2023 410.5 412.0 401.6 403.05 1.66 Million
27 Nov, 2023 410.5 412.0 401.6 403.05 1.11 Million
24 Nov, 2023 414.85 416.5 407.0 408.2 635.75 Thousand
23 Nov, 2023 413.0 416.95 409.55 412.75 874.31 Thousand