Indian Bank (INDIANB.NS)

INR 570.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 460.0 472.3 440.0 445.1 2.65 Million
20 Jan, 2024 445.0 463.6 442.75 459.95 2.48 Million
19 Jan, 2024 450.0 450.0 440.15 443.3 1.34 Million
18 Jan, 2024 435.2 444.75 433.6 443.55 1.5 Million
17 Jan, 2024 435.0 443.5 430.05 441.5 2.93 Million
16 Jan, 2024 437.95 444.0 434.3 440.3 2.93 Million
15 Jan, 2024 437.0 443.15 425.7 434.2 4.26 Million
14 Jan, 2024 437.0 443.15 425.7 434.2 4.26 Million
12 Jan, 2024 429.65 435.8 424.85 433.65 1.86 Million
11 Jan, 2024 424.2 429.95 422.55 427.0 1.86 Million