Indian Bank (INDIANB.NS)

INR 570.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 527.05 533.6 515.4 525.5 3.86 Million
14 Feb, 2024 490.75 529.0 485.05 525.9 3.55 Million
13 Feb, 2024 499.55 503.85 483.1 494.65 3.55 Million
12 Feb, 2024 533.95 536.5 484.5 499.55 2.38 Million
11 Feb, 2024 533.95 536.5 484.5 499.55 2.32 Million
09 Feb, 2024 551.8 556.15 521.25 531.65 2.62 Million
08 Feb, 2024 549.7 573.75 545.25 551.8 4.48 Million
07 Feb, 2024 549.35 549.35 533.3 542.85 4.48 Million
06 Feb, 2024 560.2 561.85 538.2 542.45 2.2 Million
05 Feb, 2024 550.0 568.4 528.8 560.2 4.72 Million