Indian Bank (INDIANB.NS)

INR 570.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 525.0 539.55 522.0 536.75 2.18 Million
26 Feb, 2024 521.0 529.0 519.0 521.65 2.1 Million
25 Feb, 2024 521.0 529.0 519.0 521.65 844.68 Thousand
23 Feb, 2024 532.1 536.6 521.65 525.25 930.57 Thousand
22 Feb, 2024 542.8 548.5 525.0 527.4 2.38 Million
21 Feb, 2024 537.2 552.0 526.8 539.2 4.49 Million
20 Feb, 2024 543.15 543.15 535.1 537.15 4.49 Million
19 Feb, 2024 524.95 545.5 521.5 543.2 2.3 Million
18 Feb, 2024 524.95 545.5 521.5 543.2 2.3 Million
16 Feb, 2024 530.25 543.6 515.0 517.75 3.86 Million