Indian Bank (INDIANB.NS)

INR 570.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 476.5 496.4 474.5 492.35 2.35 Million
20 Mar, 2024 488.0 495.85 467.3 469.7 2.35 Million
19 Mar, 2024 496.9 499.9 478.15 485.75 2.31 Million
18 Mar, 2024 510.6 510.6 494.0 496.9 1.3 Million
17 Mar, 2024 510.6 510.6 494.0 496.9 1.14 Million
15 Mar, 2024 495.4 517.9 488.3 509.3 7.78 Million
14 Mar, 2024 500.3 512.9 490.0 491.6 7.78 Million
13 Mar, 2024 521.8 523.45 494.1 501.2 3.46 Million
12 Mar, 2024 548.0 549.95 507.1 516.85 3.94 Million
11 Mar, 2024 551.65 562.85 540.6 548.0 3.94 Million