Indian Bank (INDIANB.NS)

INR 584.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 529.6 539.55 520.5 534.95 2.64 Million
04 Apr, 2024 536.9 550.0 523.85 526.5 3.78 Million
03 Apr, 2024 530.65 535.15 527.15 528.8 3.78 Million
02 Apr, 2024 534.7 536.7 528.8 533.7 1.73 Million
01 Apr, 2024 521.0 542.6 521.0 529.4 1.53 Million
31 Mar, 2024 521.0 542.6 521.0 529.4 1.53 Million
28 Mar, 2024 505.0 531.25 504.95 520.7 3.47 Million
27 Mar, 2024 512.0 520.5 497.25 499.8 3.47 Million
26 Mar, 2024 490.25 514.6 489.9 511.45 2.73 Million
25 Mar, 2024 490.25 514.6 489.9 511.45 2.73 Million