Indian Bank (INDIANB.NS)
INR 570.4
(-0.64%)
INR 570.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 551.65 | 562.85 | 540.6 | 548.0 | 2.21 Million |
| 07 Mar, 2024 | 539.2 | 548.9 | 538.0 | 545.45 | 1.58 Million |
| 06 Mar, 2024 | 532.25 | 550.0 | 517.05 | 538.65 | 3.91 Million |
| 05 Mar, 2024 | 526.3 | 535.4 | 521.9 | 530.25 | 3.91 Million |
| 04 Mar, 2024 | 532.0 | 533.95 | 520.55 | 526.15 | 2.69 Million |
| 03 Mar, 2024 | 532.0 | 533.95 | 520.55 | 526.15 | 1.6 Million |
| 02 Mar, 2024 | 530.0 | 530.5 | 526.0 | 529.0 | 93.26 Thousand |
| 01 Mar, 2024 | 526.4 | 531.8 | 519.45 | 526.15 | 1.53 Million |
| 29 Feb, 2024 | 530.0 | 532.1 | 512.15 | 525.15 | 1.53 Million |
| 28 Feb, 2024 | 539.9 | 539.9 | 510.4 | 529.5 | 2.18 Million |
481850
6764
220A
AUK
RY
ALROC