Indian Bank (INDIANB.NS)

INR 584.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 527.0 528.3 509.1 511.25 1.92 Million
16 Apr, 2024 511.55 522.0 509.9 520.1 695.33 Thousand
15 Apr, 2024 518.0 524.45 507.25 514.55 1.36 Million
14 Apr, 2024 518.0 524.45 507.25 514.55 1.36 Million
12 Apr, 2024 528.0 533.1 524.0 526.55 699.9 Thousand
11 Apr, 2024 528.0 533.1 524.0 526.55 699.9 Thousand
10 Apr, 2024 530.0 531.9 521.4 528.6 945.25 Thousand
09 Apr, 2024 537.5 539.65 520.2 527.15 1.31 Million
08 Apr, 2024 540.0 545.4 535.85 537.4 1.33 Million
07 Apr, 2024 540.0 545.4 535.85 537.4 1.33 Million